Live Stock Prices

Verdasi monitors several different stock exchanges to provide live stock price information for thousands of companies and tickers. Browse intraday stock prices for different exchanges: NYSE American (AMEX), NASDAQ, NYSE and TSX. Each ticker will display historical chart data and allow you to display multiple different time periods.

Select a stock to add it to your watchlist, or create a price alert that will notify you when the price of the stock meets your criteria: Verdasi can help you time your trades with the peaks. If you don't see the stock symbol you are looking for, you can perform a search to pull it up quickly. Verdasi is always working to update with the latest tickers, to monitor provide exchange wide coverage for all stock symbols.

Stock prices are always changing, which is why it is important that you have access to live stock prices to help you make education decisions when placing trades, and to time them properly. When you have access to historical data, and the live stock price for the symbol you are interested in buying or selling, you can determine the best time to place your trade to maximize your return from the investment. For day traders, the live stock price is critical information. Swing traders should also take advantage of live prices to identify temporary dips allowing them to average down or to enter at a more attractive position.

Realtime Stock Market Prices generated at: 8:11 am. Click into a stock for real-time price changes.
Stock / ETF View Realtime Pricing
ATA Creativity Global American Depositary Shares (AACG)
$1.76 USD
+0%
Live AACG Price
Artius Acquisition Inc. Class A Common Stock (AACQ)
$9.99 USD
+0%
Live AACQ Price
Artius Acquisition Inc. Unit (AACQU)
$11.05 USD
+0%
Live AACQU Price
Artius Acquisition Inc Warrant (AACQW)
$2.50 USD
+0%
Live AACQW Price
American Airlines Group Inc. Common Stock (AAL)
$13.83 USD
+0%
Live AAL Price
Atlantic American Corporation Common Stock (AAME)
$2.82 USD
+0%
Live AAME Price
Applied Optoelectronics Inc. Common Stock (AAOI)
$2.11 USD
+0%
Live AAOI Price
AAON Inc. Common Stock (AAON)
$75.48 USD
+0%
Live AAON Price
Apple Inc. Common Stock (AAPL)
$144.22 USD
+0%
Live AAPL Price
Atlas Air Worldwide Holdings NEW Common Stock (AAWW)
$100.69 USD
+0%
Live AAWW Price
Ameris Bancorp Common Stock (ABCB)
$52.07 USD
+0%
Live ABCB Price
AbCellera Biologics Inc. Common Shares (ABCL)
$13.56 USD
+0%
Live ABCL Price
Abcam plc American Depositary Shares (ABCM)
$16.87 USD
+0%
Live ABCM Price
Abeona Therapeutics Inc. Common Stock (ABEO)
$3.86 USD
+0%
Live ABEO Price
ABG Acquisition Corp. I Class A Ordinary Shares (ABGI)
$10.01 USD
+0%
Live ABGI Price
ARCA biopharma Inc. Common Stock (ABIO)
$2.05 USD
+0%
Live ABIO Price
ABIOMED Inc. Common Stock (ABMD)
$377.23 USD
+0%
Live ABMD Price
Airbnb Inc. Class A Common Stock (ABNB)
$95.30 USD
+0%
Live ABNB Price
Absolute Software Corporation Common Stock (ABST)
$9.74 USD
+0%
Live ABST Price
Allegiance Bancshares Inc. Common Stock (ABTX)
$41.63 USD
+0%
Live ABTX Price
Arbutus Biopharma Corporation Common Stock (ABUS)
$2.58 USD
+0%
Live ABUS Price
Acies Acquisition Corp. Class A Ordinary Share (ACAC)
$10.09 USD
+0%
Live ACAC Price
Acies Acquisition Corp. Unit (ACACU)
$10.10 USD
+0%
Live ACACU Price
Acies Acquisition Corp. Warrant (ACACW)
$0.03 USD
+0%
Live ACACW Price
ACADIA Pharmaceuticals Inc. Common Stock (ACAD)
$14.77 USD
+0%
Live ACAD Price
Atlantic Coastal Acquisition Corp. Class A Common Stock (ACAH)
$9.91 USD
+0%
Live ACAH Price
Atlantic Coastal Acquisition Corp. Unit (ACAHU)
$9.90 USD
+0%
Live ACAHU Price
Atlantic Coastal Acquisition Corp. Warrant (ACAHW)
$0.08 USD
+0%
Live ACAHW Price
Aurora Cannabis Inc. Common Shares (ACB)
$1.24 USD
+0%
Live ACB Price
Ace Global Business Acquisition Limited Ordinary Shares (ACBA)
$10.58 USD
+0%
Live ACBA Price
Ace Global Business Acquisition Limited Unit (ACBAU)
$10.51 USD
+0%
Live ACBAU Price
Ace Global Business Acquisition Limited Warrant (ACBAW)
$0.01 USD
+0%
Live ACBAW Price
Atlantic Capital Bancshares Inc. Common Stock (ACBI)
$32.34 USD
+0%
Live ACBI Price
Accolade Inc. Common Stock (ACCD)
$7.89 USD
+0%
Live ACCD Price
Acer Therapeutics Inc. Common Stock (DE) (ACER)
$1.17 USD
+0%
Live ACER Price
Adicet Bio Inc. Common Stock (ACET)
$16.70 USD
+0%
Live ACET Price
ACE Convergence Acquisition Corp. Class A Ordinary Shares (ACEV)
$9.78 USD
+0%
Live ACEV Price
ACE Convergence Acquisition Corp. Unit (ACEVU)
$9.77 USD
+0%
Live ACEVU Price
ACE Convergence Acquisition Corp. Warrant (ACEVW)
$0.17 USD
+0%
Live ACEVW Price
Arch Capital Group Ltd. Common Stock (ACGL)
$58.02 USD
+0%
Live ACGL Price
Arch Capital Group Ltd. Depositary Shares Each Representing 1/100 (ACGLO)
$21.85 USD
+0%
Live ACGLO Price
Arch Capital Group Ltd. Depositary Shares Representing Interest i (ACGLP)
$24.99 USD
+0%
Live ACGLP Price
Acadia Healthcare Company Inc. Common Stock (ACHC)
$84.18 USD
+0%
Live ACHC Price
Achilles Therapeutics plc American Depositary Shares (ACHL)
$1.93 USD
+0%
Live ACHL Price
Achieve Life Sciences Inc. Common Shares (ACHV)
$2.87 USD
+0%
Live ACHV Price
AC Immune SA Common Stock (ACIU)
$2.60 USD
+0%
Live ACIU Price
ACI Worldwide Inc. Common Stock (ACIW)
$20.43 USD
+0%
Live ACIW Price
Ackrell SPAC Partners I Co. Subunits (ACKIT)
$10.38 USD
+0%
Live ACKIT Price
Ackrell SPAC Partners I Co. Units (ACKIU)
$10.36 USD
+0%
Live ACKIU Price
Ackrell SPAC Partners I Co. Warrants (ACKIW)
$0.00 USD
+0%
Live ACKIW Price
Axcelis Technologies Inc. Common Stock (ACLS)
$76.69 USD
+0%
Live ACLS Price
ACM Research Inc. Class A Common Stock (ACMR)
$8.25 USD
+0%
Live ACMR Price
ACNB Corporation Common Stock (ACNB)
$38.59 USD
+0%
Live ACNB Price
Acorda Therapeutics Inc. Common Stock (ACOR)
$0.62 USD
+0%
Live ACOR Price
Independence Holdings Corp. Class A Ordinary Share (ACQR)
$10.01 USD
+0%
Live ACQR Price
Independence Holdings Corp. Units (ACQRU)
$10.05 USD
+0%
Live ACQRU Price
Independence Holdings Corp. Warrant (ACQRW)
$0.08 USD
+0%
Live ACQRW Price
Aclaris Therapeutics Inc. Common Stock (ACRS)
$16.99 USD
+0%
Live ACRS Price
AcelRx Pharmaceuticals Inc. Common Stock (ACRX)
$2.38 USD
+0%
Live ACRX Price
Acasti Pharma Inc. Class A Common Stock (ACST)
$0.41 USD
+0%
Live ACST Price
ArcLight Clean Transition Corp. Class A Ordinary Shares (ACTC)
$18.09 USD
+0%
Live ACTC Price
ArcLight Clean Transition Corp. Unit (ACTCU)
$21.20 USD
+0%
Live ACTCU Price
ArcLight Clean Transition Corp. Warrant (ACTCW)
$6.10 USD
+0%
Live ACTCW Price
ArcLight Clean Transition Corp. II Class A Ordinary Share (ACTD)
$7.60 USD
+0%
Live ACTD Price
ArcLight Clean Transition Corp. II Unit (ACTDU)
$7.66 USD
+0%
Live ACTDU Price
ArcLight Clean Transition Corp. II Warrant (ACTDW)
$0.88 USD
+0%
Live ACTDW Price
Acacia Research Corporation (Acacia Tech) Common Stock (ACTG)
$4.10 USD
+0%
Live ACTG Price
ACV Auctions Inc. Class A Common Stock (ACVA)
$7.69 USD
+0%
Live ACVA Price
Adagene Inc. American Depositary Shares (ADAG)
$1.00 USD
+0%
Live ADAG Price
Adaptimmune Therapeutics plc American Depositary Shares (ADAP)
$2.11 USD
+0%
Live ADAP Price
Adobe Inc. Common Stock (ADBE)
$328.97 USD
+0%
Live ADBE Price
26 Capital Acquisition Corp. Class A Common Stock (ADER)
$10.04 USD
+0%
Live ADER Price
26 Capital Acquisition Corp. Unit (ADERU)
$10.10 USD
+0%
Live ADERU Price
26 Capital Acquisition Corp. Warrant (ADERW)
$0.35 USD
+0%
Live ADERW Price
Advanced Emissions Solutions Inc. Common Stock (ADES)
$2.74 USD
+0%
Live ADES Price
Analog Devices Inc. Common Stock (ADI)
$164.01 USD
+0%
Live ADI Price
Adial Pharmaceuticals Inc Common Stock (ADIL)
$0.27 USD
+0%
Live ADIL Price
Adial Pharmaceuticals Inc Warrant (ADILW)
$0.05 USD
+0%
Live ADILW Price
ADMA Biologics Inc Common Stock (ADMA)
$3.24 USD
+0%
Live ADMA Price
Adamis Pharmaceuticals Corporation Common Stock (ADMP)
$0.19 USD
+0%
Live ADMP Price
Adamas Pharmaceuticals Inc. Common Stock (ADMS)
$8.22 USD
+0%
Live ADMS Price
Advent Technologies Holdings Inc. Class A Common Stock (ADN)
$1.86 USD
+0%
Live ADN Price
Advent Technologies Holdings Inc. Warrant (ADNWW)
$0.23 USD
+0%
Live ADNWW Price
Edoc Acquisition Corp. Class A Ordinary Share (ADOC)
$10.39 USD
+0%
Live ADOC Price
Edoc Acquisition Corp. Right (ADOCR)
$0.05 USD
+0%
Live ADOCR Price
Edoc Acquisition Corp. Warrant (ADOCW)
$0.01 USD
+0%
Live ADOCW Price
Automatic Data Processing Inc. Common Stock (ADP)
$258.33 USD
+0%
Live ADP Price
Adaptive Biotechnologies Corporation Common Stock (ADPT)
$8.14 USD
+0%
Live ADPT Price
Autodesk Inc. Common Stock (ADSK)
$195.35 USD
+0%
Live ADSK Price
ADTRAN Inc. Common Stock (ADTN)
$19.58 USD
+0%
Live ADTN Price
ADiTx Therapeutics Inc. Common Stock (ADTX)
$1.75 USD
+0%
Live ADTX Price
Addus HomeCare Corporation Common Stock (ADUS)
$108.20 USD
+0%
Live ADUS Price
Advantage Solutions Inc. Class A Common Stock (ADV)
$2.35 USD
+0%
Live ADV Price
Adverum Biotechnologies Inc. Common Stock (ADVM)
$0.68 USD
+0%
Live ADVM Price
Advantage Solutions Inc. Warrant (ADVWW)
$0.21 USD
+0%
Live ADVWW Price
Addex Therapeutics Ltd American Depositary Shares (ADXN)
$0.80 USD
+0%
Live ADXN Price
Advaxis Inc. Common Stock (ADXS)
$1.66 USD
+0%
Live ADXS Price
Authentic Equity Acquisition Corp. Class A ordinary share (AEAC)
$10.06 USD
+0%
Live AEAC Price
Authentic Equity Acquisition Corp. Unit (AEACU)
$10.04 USD
+0%
Live AEACU Price
Authentic Equity Acquisition Corp. Warrant (AEACW)
$0.01 USD
+0%
Live AEACW Price

While having access to live stock information is critical for many reasons, it requires constant monitoring of your portfolio and positions. For day traders, this can become an exhaustive and full time responsibility. Verdasi works to help you detect and monitor for price changes, notifying you by email, SMS, and even phone calls to make sure that you never miss out on a trade again. The time spent watching and monitoring your portfolio can now be directed towards finding new investment opportunities within the stock market.

Use Verdasi to manage your watchlist or setup price alerts and simplify the management of your portfolio. To begin, click into one of the symbols on this page to add the stock to your account for monitoring. Remember that you can search for a symbol, or sort stocks symbols by exchange through the navigation. Verdasi also displays the top gainers and losers, to help provide you with a market overview at a glance.

What is the Stock Market?

The stock market is a platform where issuance, purchase, and sale of shares owned by publicly held firms occur. These transactions take place on an over-the-counter or exchange marketplace that operates under set guidelines.

The stocks or equities are usually a representative fraction of a company's ownership. The stock market, in simple terms, is therefore where investors can sell these ownerships. Any economic development process heavily depends on an efficient stock market since companies can access funding from the masses.

A country or economic trading bloc can have one or more trading markets that allow stock transactions among other securities to occur.

How Does The Stock Market Work?

How the stock market works is very broad, but in a nutshell, it enables companies to raise more capital from the public by selling a portion of the ownership. For instance, a firm will divide itself into several shares, say 30 million, then offer a part of the shares, like 10 million, to the public. Each of the shares is then sold at a price, say $20.

The stock market is the marketplace that facilitates the selling and buying of these shares.

Why Invest in a Stock Market?

Stock market investment is a lucrative way of earning more money and secure your future. It's critical that you have an understanding and comprehend the market fully before tying up your hard-earned cash to it.

The stock market investment comes with risks. But if approached in a more disciplined way, it can be among the most efficient wealth-building schemes. The majority of the affluent persons have a larger proportion of their wealth tied to the stock markets.

With the ever-changing markets, tracking the stock happenings needs you to be constantly on watch. Keeping a close eye on the stock market just got easier. Building a successful portfolio on bonds, mutual funds, and stock trading needs research and choosing best-fit investments that match your goals. With up-to-date stock market data and analysis, you can rise from a novice trader to a veteran in a short period.